NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1353.7439 |
09-05-2024 | 1353.2816 |
08-05-2024 | 1352.9863 |
07-05-2024 | 1353.0515 |
06-05-2024 | 1353.4629 |
03-05-2024 | 1351.2643 |
02-05-2024 | 1350.531 |
30-04-2024 | 1348.8655 |
29-04-2024 | 1348.6323 |
26-04-2024 | 1347.9589 |
25-04-2024 | 1347.625 |
24-04-2024 | 1348.0674 |
23-04-2024 | 1348.6075 |
22-04-2024 | 1347.4931 |
19-04-2024 | 1345.5942 |
18-04-2024 | 1347.2165 |
16-04-2024 | 1346.3487 |
15-04-2024 | 1346.906 |
12-04-2024 | 1346.0855 |
10-04-2024 | 1348.1019 |
08-04-2024 | 1346.2726 |
05-04-2024 | 1347.0262 |
04-04-2024 | 1347.7509 |
03-04-2024 | 1347.1096 |
02-04-2024 | 1346.7922 |
31-03-2024 | 1348.3243 |
28-03-2024 | 1347.7912 |
27-03-2024 | 1346.6024 |
26-03-2024 | 1345.7285 |
22-03-2024 | 1345.116 |
21-03-2024 | 1346.2853 |
20-03-2024 | 1344.3515 |
19-03-2024 | 1344.2478 |
18-03-2024 | 1344.3567 |
15-03-2024 | 1345.0664 |
14-03-2024 | 1345.9283 |
13-03-2024 | 1345.9816 |
12-03-2024 | 1346.5641 |
11-03-2024 | 1347.3073 |
07-03-2024 | 1345.9821 |
06-03-2024 | 1344.9005 |
05-03-2024 | 1344.583 |
04-03-2024 | 1344.2633 |
01-03-2024 | 1343.7271 |
29-02-2024 | 1342.9109 |
28-02-2024 | 1343.0398 |
27-02-2024 | 1342.7023 |
26-02-2024 | 1342.6959 |
23-02-2024 | 1341.6037 |
22-02-2024 | 1341.9559 |
21-02-2024 | 1342.3946 |
20-02-2024 | 1341.5403 |
16-02-2024 | 1339.4396 |
15-02-2024 | 1339.7067 |
14-02-2024 | 1338.3496 |
13-02-2024 | 1338.8391 |
12-02-2024 | 1338.6926 |
09-02-2024 | 1337.4911 |
08-02-2024 | 1339.5312 |
07-02-2024 | 1340.0269 |
06-02-2024 | 1338.6085 |
05-02-2024 | 1338.3584 |
02-02-2024 | 1340.5678 |
01-02-2024 | 1338.8787 |
31-01-2024 | 1333.6446 |
30-01-2024 | 1332.8297 |
29-01-2024 | 1331.9034 |
25-01-2024 | 1331.0053 |
24-01-2024 | 1330.355 |
23-01-2024 | 1330.4429 |
19-01-2024 | 1328.9877 |
18-01-2024 | 1329.2153 |
17-01-2024 | 1329.9791 |
16-01-2024 | 1330.9498 |
15-01-2024 | 1330.5708 |
12-01-2024 | 1328.0737 |
11-01-2024 | 1328.479 |
10-01-2024 | 1327.3565 |
09-01-2024 | 1326.2503 |
08-01-2024 | 1325.2702 |
05-01-2024 | 1322.3981 |
04-01-2024 | 1323.4375 |
03-01-2024 | 1323.5275 |
02-01-2024 | 1323.8162 |
01-01-2024 | 1324.3162 |
29-12-2023 | 1325.1877 |
28-12-2023 | 1322.6133 |
27-12-2023 | 1322.633 |
26-12-2023 | 1324.0076 |
22-12-2023 | 1322.7086 |
21-12-2023 | 1322.881 |
20-12-2023 | 1323.54 |
19-12-2023 | 1323.4366 |
18-12-2023 | 1324.4601 |
15-12-2023 | 1323.3967 |
14-12-2023 | 1320.507 |
13-12-2023 | 1314.9832 |
12-12-2023 | 1313.5344 |
11-12-2023 | 1312.9191 |
08-12-2023 | 1312.9907 |
07-12-2023 | 1315.0809 |
06-12-2023 | 1314.2545 |
05-12-2023 | 1312.9232 |
04-12-2023 | 1312.0284 |
01-12-2023 | 1310.1213 |
30-11-2023 | 1310.7501 |
29-11-2023 | 1311.9692 |
28-11-2023 | 1310.4336 |
24-11-2023 | 1309.6384 |
23-11-2023 | 1310.4306 |
22-11-2023 | 1310.0578 |
21-11-2023 | 1308.98 |
20-11-2023 | 1309.6652 |
17-11-2023 | 1311.0744 |
16-11-2023 | 1310.3141 |
15-11-2023 | 1310.3566 |
13-11-2023 | 1307.154 |
10-11-2023 | 1305.584 |
09-11-2023 | 1307.1301 |
08-11-2023 | 1306.9182 |
07-11-2023 | 1306.1866 |
06-11-2023 | 1304.7214 |
03-11-2023 | 1303.4722 |
02-11-2023 | 1302.8001 |
01-11-2023 | 1301.3595 |
31-10-2023 | 1301.3128 |
30-10-2023 | 1300.7368 |
27-10-2023 | 1300.5649 |
26-10-2023 | 1300.3265 |
25-10-2023 | 1300.4745 |
23-10-2023 | 1299.0894 |
20-10-2023 | 1298.868 |
19-10-2023 | 1298.4525 |
18-10-2023 | 1298.62 |
17-10-2023 | 1299.282 |
16-10-2023 | 1298.5692 |
13-10-2023 | 1298.4356 |
12-10-2023 | 1299.1967 |
11-10-2023 | 1298.5621 |
10-10-2023 | 1296.4454 |
09-10-2023 | 1294.5849 |
06-10-2023 | 1296.0822 |
05-10-2023 | 1301.4989 |
04-10-2023 | 1300.6164 |
03-10-2023 | 1300.7661 |
29-09-2023 | 1300.7049 |
27-09-2023 | 1302.0285 |
26-09-2023 | 1302.5967 |
25-09-2023 | 1302.2298 |
22-09-2023 | 1301.6423 |
21-09-2023 | 1302.6835 |
20-09-2023 | 1301.7362 |
18-09-2023 | 1301.0915 |
15-09-2023 | 1300.2562 |
14-09-2023 | 1302.3974 |
13-09-2023 | 1299.8504 |
12-09-2023 | 1297.5431 |
11-09-2023 | 1297.0723 |
08-09-2023 | 1298.1397 |
07-09-2023 | 1299.0545 |
06-09-2023 | 1297.7033 |
05-09-2023 | 1297.6252 |
04-09-2023 | 1297.5703 |
01-09-2023 | 1297.9609 |
31-08-2023 | 1298.242 |
30-08-2023 | 1297.2213 |
29-08-2023 | 1297.3527 |
28-08-2023 | 1297.2456 |
25-08-2023 | 1295.7028 |
24-08-2023 | 1296.0536 |
23-08-2023 | 1295.7078 |
22-08-2023 | 1294.4709 |
21-08-2023 | 1294.2023 |
18-08-2023 | 1293.7831 |
17-08-2023 | 1291.9752 |
14-08-2023 | 1293.3977 |
11-08-2023 | 1293.1578 |
10-08-2023 | 1294.8951 |
09-08-2023 | 1293.9458 |
08-08-2023 | 1294.2574 |
07-08-2023 | 1292.6973 |
04-08-2023 | 1292.0564 |
03-08-2023 | 1291.9796 |
02-08-2023 | 1294.4562 |
01-08-2023 | 1294.1244 |
31-07-2023 | 1292.6995 |
28-07-2023 | 1293.0123 |
27-07-2023 | 1295.689 |
26-07-2023 | 1297.1483 |
25-07-2023 | 1296.5251 |
24-07-2023 | 1298.4132 |
21-07-2023 | 1296.7389 |
20-07-2023 | 1296.9543 |
19-07-2023 | 1297.5938 |
18-07-2023 | 1298.4203 |
17-07-2023 | 1297.1191 |
14-07-2023 | 1295.5885 |
13-07-2023 | 1296.4268 |
12-07-2023 | 1293.1788 |
11-07-2023 | 1294.367 |
10-07-2023 | 1291.6158 |
07-07-2023 | 1290.6161 |
06-07-2023 | 1291.1137 |
05-07-2023 | 1292.9145 |
04-07-2023 | 1291.9981 |
03-07-2023 | 1292.019 |
30-06-2023 | 1291.6879 |
28-06-2023 | 1294.0895 |
27-06-2023 | 1293.6601 |
26-06-2023 | 1293.2405 |
23-06-2023 | 1292.2905 |
22-06-2023 | 1291.5977 |
21-06-2023 | 1292.5237 |
20-06-2023 | 1292.734 |
19-06-2023 | 1292.7736 |
16-06-2023 | 1293.5524 |
15-06-2023 | 1292.957 |
14-06-2023 | 1294.4285 |
13-06-2023 | 1294.9073 |
12-06-2023 | 1293.7926 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.